|
|
Sep 3, 2010
| Symbol |
Volume of Transaction |
Transaction Amount |
| ASOSAVINGS |
127,687,024.00 |
63,843,512.00 |
| INTENEGINS |
32,015,244.00 |
16,007,622.00 |
| WAPCO |
28,788,895.00 |
1,079,762,239.30 |
| FIRSTBANK |
25,098,021.00 |
319,034,609.66 |
| FIDELITYBK |
20,092,180.00 |
46,158,526.51 |
| FCMB |
18,279,988.00 |
116,180,383.24 |
| GUARANTY |
17,524,937.00 |
271,535,784.58 |
| ZENITHBANK |
8,553,696.00 |
106,479,044.59 |
| INTERCONT |
8,524,849.00 |
16,094,622.26 |
| UBA |
6,678,748.00 |
63,427,665.26 |
| ACCESS |
6,531,052.00 |
51,595,310.80 |
| OCEANIC |
6,084,101.00 |
9,410,769.90 |
| CHAMS |
5,907,400.00 |
2,953,860.00 |
| GTASSURE |
5,713,000.00 |
11,432,032.46 |
| UNITYBNK |
5,703,714.00 |
5,478,315.44 |
| JAPAULOIL |
5,024,557.00 |
5,896,834.78 |
| UBN |
5,000,967.00 |
23,222,238.88 |
| ASHAKACEM |
4,960,062.00 |
108,749,142.95 |
| UNILEVER |
4,517,979.00 |
108,233,903.83 |
| AIICO |
3,434,750.00 |
3,325,091.28 |
| FIRSTINLND |
3,349,150.00 |
1,700,947.11 |
| NASCON |
3,178,017.00 |
20,638,413.33 |
| UNHOMES |
2,913,916.00 |
2,055,471.52 |
| NEM |
2,840,199.00 |
1,471,476.49 |
| MAYBAKER |
2,367,302.00 |
11,102,910.38 |
| SKYEBANK |
2,281,478.00 |
15,690,370.90 |
| FTNCOCOA |
1,767,580.00 |
1,335,922.55 |
| UACN |
1,744,498.00 |
69,859,357.84 |
| DIAMONDBNK |
1,696,952.00 |
10,907,779.74 |
| NB |
1,659,823.00 |
117,801,481.19 |
| GOLDINSURE |
1,638,828.00 |
855,000.44 |
| VITAFOAM |
1,600,214.00 |
9,693,739.20 |
| DANGFLOUR |
1,518,292.00 |
25,888,352.09 |
| NAHCO |
1,255,978.00 |
11,442,432.60 |
| DANGSUGAR |
1,215,349.00 |
20,048,397.32 |
| STERLNBANK |
1,188,842.00 |
2,217,146.32 |
| CRUSADER |
1,090,500.00 |
545,250.00 |
| DAARCOMM |
1,074,870.00 |
570,004.68 |
| WEMABANK |
1,071,141.00 |
1,081,852.41 |
| ECOBANK |
1,059,035.00 |
4,788,607.35 |
| HMARKINS |
1,050,000.00 |
525,000.00 |
| AFRIBANK |
832,068.00 |
1,494,663.53 |
| EQUITYASUR |
815,980.00 |
407,990.00 |
| ETI |
815,840.00 |
13,055,445.00 |
| CAPOIL |
800,000.00 |
400,000.00 |
| UNIONDAC |
777,660.00 |
391,430.00 |
| IBTC |
746,370.00 |
6,538,175.20 |
| BAGCO |
739,727.00 |
1,815,983.26 |
| LIVESTOCK |
705,384.00 |
387,961.20 |
| PLATINUM |
701,008.00 |
904,300.32 |
| BIGTREAT |
650,909.00 |
336,472.68 |
| ABCTRANS |
626,178.00 |
354,554.34 |
| NESTLE |
611,011.00 |
228,676,308.15 |
| JBERGER |
585,118.00 |
31,948,840.90 |
| FIDSON |
552,800.00 |
1,446,875.00 |
| INTBREW |
550,106.00 |
3,716,053.50 |
| AP |
542,362.00 |
16,954,216.12 |
| BCC |
507,400.00 |
32,887,333.80 |
| 7UP |
500,956.00 |
24,085,530.50 |
| EVANSMED |
489,336.00 |
664,113.52 |
| CONTINSURE |
477,000.00 |
555,300.00 |
| PRESCO |
443,983.00 |
3,099,487.39 |
| LAWUNION |
430,000.00 |
223,600.00 |
| TRANSCORP |
392,400.00 |
196,200.00 |
| UAC-PROP |
386,646.00 |
7,599,268.34 |
| OANDO |
381,080.00 |
23,703,708.56 |
| CCNN |
372,464.00 |
5,475,334.49 |
| REDSTAREX |
364,810.00 |
1,072,206.60 |
| MBENEFIT |
363,000.00 |
181,500.00 |
| NBC |
349,559.00 |
12,777,472.26 |
| COSTAIN |
337,793.00 |
2,274,106.35 |
| OKOMUOIL |
298,445.00 |
3,641,749.85 |
| GUINNESS |
287,511.00 |
46,892,480.60 |
| FLOURMILL |
284,550.00 |
19,985,252.51 |
| TANTALIZER |
236,881.00 |
158,625.70 |
| BECOPETRO |
226,429.00 |
167,806.75 |
| UPL |
213,811.00 |
1,588,860.24 |
| ALUMACO |
210,000.00 |
1,627,500.00 |
| PZ |
208,634.00 |
6,564,274.17 |
| CADBURY |
207,571.00 |
5,511,298.58 |
| WAPIC |
194,469.00 |
112,792.02 |
| IKEJAHOTEL |
176,380.00 |
209,472.20 |
| FIRSTALUM |
164,584.00 |
159,418.48 |
| HONYFLOUR |
156,489.00 |
739,557.97 |
| CORNERST |
135,500.00 |
67,750.00 |
| ETERNAOIL |
123,573.00 |
815,581.80 |
| BERGER |
100,000.00 |
661,000.00 |
| NIGERINS |
100,000.00 |
99,928.28 |
| UNTL |
100,000.00 |
82,000.00 |
| RTBRISCOE |
94,894.00 |
333,504.09 |
| DUNLOP |
83,275.00 |
41,637.50 |
| CUSTODYINS |
54,489.00 |
181,774.89 |
| STARCOMMS |
54,000.00 |
102,510.00 |
| MOBIL |
51,500.00 |
8,477,025.00 |
| CHEVRON |
48,811.00 |
4,008,122.29 |
| GLAXOSMITH |
37,150.00 |
1,059,160.30 |
| UNIC |
35,500.00 |
17,750.00 |
| OMATEK |
33,200.00 |
16,600.00 |
| CUTIX |
32,500.00 |
93,470.00 |
| AFROMEDIA |
28,000.00 |
14,280.00 |
| UTC |
27,000.00 |
27,810.00 |
| TRIPPLEG |
21,000.00 |
79,170.00 |
| VONO |
18,810.00 |
12,414.60 |
| LASACO |
14,600.00 |
7,300.00 |
| NAMPAK |
13,424.00 |
62,555.84 |
| GUINEAINS |
12,521.00 |
6,260.50 |
| PRESTIGE |
12,000.00 |
32,520.00 |
| ACADEMY |
11,178.00 |
59,006.75 |
| TOTAL |
10,848.00 |
2,681,244.76 |
| OASISINS |
10,500.00 |
5,250.00 |
| CONOIL |
10,025.00 |
431,910.75 |
| LONGMAN |
10,000.00 |
69,900.00 |
| ROYALEX |
10,000.00 |
5,400.00 |
| STDINSURE |
10,000.00 |
5,000.00 |
| REGALINS |
8,000.00 |
4,000.00 |
| GNI |
5,000.00 |
2,500.00 |
| NIWICABLE |
2,500.00 |
1,325.00 |
| SPRINGBANK |
2,367.00 |
1,727.91 |
| NNFM |
2,333.00 |
104,346.45 |
| ADSWITCH |
1,000.00 |
1,810.00 |
| DEAPCAP |
921.00 |
1,860.42 |
| NCR |
652.00 |
4,994.32 |
| CAP |
500.00 |
16,750.00 |
| NEIMETH |
500.00 |
1,145.00 |
| BOCGAS |
416.00 |
4,026.88 |
| TOURIST |
100.00 |
453.00 |
Download to CSV
|