|
|
Mar 19, 2010
| Symbol |
Volume of Transaction |
Transaction Amount |
| DIAMONDBNK |
37,577,190.00 |
349,684,378.30 |
| STERLNBANK |
30,559,791.00 |
63,144,147.89 |
| FIRSTBANK |
26,081,036.00 |
408,906,185.87 |
| GTASSURE |
25,796,139.00 |
71,441,671.70 |
| RESORTSAL |
22,510,000.00 |
11,255,000.00 |
| CUSTODYINS |
21,455,375.00 |
80,606,011.95 |
| GUARANTY |
20,779,108.00 |
402,483,109.16 |
| ZENITHBANK |
19,942,480.00 |
345,205,705.75 |
| UBA |
17,501,345.00 |
253,293,710.51 |
| ACCESS |
17,104,963.00 |
169,718,599.28 |
| FIDELITYBK |
16,273,179.00 |
48,906,017.37 |
| SKYEBANK |
14,606,737.00 |
112,379,241.44 |
| DANGFLOUR |
10,236,818.00 |
164,659,616.50 |
| AFRIBANK |
8,608,484.00 |
22,423,012.10 |
| FIRSTINLND |
8,562,052.00 |
5,970,513.52 |
| UNIC |
7,947,363.00 |
5,577,604.10 |
| FLOURMILL |
7,008,109.00 |
342,522,725.01 |
| INTENEGINS |
6,960,324.00 |
3,580,349.82 |
| FCMB |
6,278,607.00 |
55,572,216.50 |
| GOLDINSURE |
6,215,000.00 |
3,542,550.00 |
| DANGSUGAR |
5,374,855.00 |
94,146,094.47 |
| JAPAULOIL |
5,329,557.00 |
6,671,506.02 |
| TRANSCORP |
5,054,381.00 |
2,645,179.81 |
| BAGCO |
4,815,732.00 |
12,729,776.62 |
| STARCOMMS |
4,724,585.00 |
10,249,345.75 |
| ASHAKACEM |
4,706,800.00 |
84,023,207.36 |
| OANDO |
4,570,940.00 |
368,575,602.44 |
| PLATINUM |
4,187,660.00 |
7,949,861.80 |
| INTERCONT |
4,093,819.00 |
8,265,244.45 |
| WEMABANK |
4,040,584.00 |
4,544,416.35 |
| OCEANIC |
4,013,346.00 |
8,278,478.04 |
| UBN |
3,990,612.00 |
23,581,732.85 |
| CONTINSURE |
3,863,579.00 |
3,670,400.05 |
| COSTAIN |
3,555,354.00 |
18,057,061.93 |
| CADBURY |
3,403,927.00 |
62,626,839.58 |
| WAPCO |
3,226,086.00 |
106,454,489.82 |
| CILEASING |
3,086,661.00 |
9,294,949.92 |
| AIICO |
3,033,215.00 |
3,199,556.35 |
| UNITYBNK |
2,814,200.00 |
2,969,345.66 |
| TANTALIZER |
2,448,676.00 |
2,451,991.00 |
| STDINSURE |
2,282,950.00 |
1,141,475.00 |
| ETI |
2,107,380.00 |
35,648,065.40 |
| IBTC |
2,055,005.00 |
20,287,296.90 |
| WAPIC |
1,976,592.00 |
1,690,500.94 |
| ECOBANK |
1,965,069.00 |
13,247,125.41 |
| LASACO |
1,766,900.00 |
888,012.00 |
| NEM |
1,727,903.00 |
897,879.84 |
| CHAMS |
1,717,490.00 |
1,114,763.60 |
| OMATEK |
1,712,881.00 |
857,150.50 |
| CORNERST |
1,582,300.00 |
822,796.00 |
| ASOSAVINGS |
1,440,700.00 |
895,610.37 |
| UNILEVER |
1,352,658.00 |
34,612,623.82 |
| FTNCOCOA |
1,301,561.00 |
1,155,072.90 |
| CCNN |
1,286,610.00 |
23,165,390.64 |
| MBENEFT |
1,247,000.00 |
798,080.00 |
| UNHOMES |
1,194,744.00 |
1,049,369.55 |
| DAARCOMM |
1,059,101.00 |
861,105.52 |
| CRUSADER |
1,000,000.00 |
971,921.55 |
| SPRINGBANK |
988,799.00 |
1,001,043.18 |
| HONYFLOUR |
928,800.00 |
8,377,803.00 |
| ETERNAOIL |
888,692.00 |
6,374,719.85 |
| NB |
840,811.00 |
48,749,806.02 |
| VITAFOAM |
817,084.00 |
4,396,104.39 |
| CAPHOTEL |
806,485.00 |
2,599,090.75 |
| JBERGER |
757,934.00 |
20,832,852.83 |
| JOSBREW |
700,000.00 |
2,387,000.00 |
| NASCON |
693,917.00 |
4,555,222.85 |
| LAWUNION |
688,081.00 |
358,993.91 |
| NAHCO |
674,210.00 |
6,074,985.37 |
| UNIONDAC |
665,000.00 |
414,250.00 |
| LINKASSURE |
621,000.00 |
310,500.00 |
| ROYALEX |
595,658.00 |
346,420.96 |
| BCC |
539,282.00 |
33,105,679.16 |
| UACN |
516,058.00 |
23,856,900.51 |
| UAC-PROP |
503,000.00 |
9,715,019.57 |
| MAYBAKER |
416,921.00 |
2,074,679.71 |
| REDSTAREX |
401,661.00 |
1,060,285.04 |
| UNITYKAP |
374,000.00 |
250,580.00 |
| FIDSON |
347,165.00 |
943,132.93 |
| GLAXOSMITH |
345,828.00 |
10,227,501.60 |
| CAPOIL |
308,041.00 |
156,226.50 |
| PZ |
287,504.00 |
8,191,993.76 |
| BECOPETRO |
276,193.00 |
545,539.51 |
| NEIMETH |
258,093.00 |
354,043.56 |
| ABCTRANS |
255,000.00 |
255,850.00 |
| MULTIVERSE |
217,500.00 |
108,750.00 |
| RTBRISCOE |
215,491.00 |
1,188,333.24 |
| OASISINS |
209,000.00 |
223,630.00 |
| HMARKINS |
170,000.00 |
85,000.00 |
| UNIVINSURE |
152,700.00 |
76,350.00 |
| DUNLOP |
148,444.00 |
74,222.00 |
| LIVESTOCK |
123,584.00 |
86,508.80 |
| UPL |
108,554.00 |
649,360.74 |
| PRESTIGE |
105,100.00 |
308,574.18 |
| BIGTREAT |
84,480.00 |
69,569.20 |
| NESTLE |
78,728.00 |
21,277,693.79 |
| IKEJAHOTEL |
70,800.00 |
111,156.00 |
| AP |
67,177.00 |
2,897,344.01 |
| 7UP |
65,901.00 |
2,117,399.13 |
| NNFM |
62,601.00 |
1,665,812.61 |
| NIGERINS |
61,316.00 |
42,509.92 |
| BETAGLAS |
58,400.00 |
756,200.00 |
| BERGER |
56,400.00 |
252,028.00 |
| UNTL |
54,101.00 |
76,823.42 |
| GUINNESS |
52,117.00 |
6,922,383.74 |
| DEAPCAP |
51,000.00 |
103,020.00 |
| LONGMAN |
50,000.00 |
441,000.00 |
| STACO |
50,000.00 |
29,000.00 |
| CHEVRON |
49,374.00 |
3,456,220.00 |
| INTBREW |
41,250.00 |
122,512.50 |
| EVANSMED |
39,761.00 |
41,860.58 |
| NCR |
33,926.00 |
262,247.98 |
| AIRSERVICE |
31,650.00 |
83,556.00 |
| NBC |
31,411.00 |
833,556.58 |
| AGLEVENT |
29,508.00 |
88,632.30 |
| CONOIL |
25,457.00 |
1,024,970.00 |
| MOBIL |
21,286.00 |
2,215,514.06 |
| CHELLARAM |
20,220.00 |
271,554.60 |
| BOCGAS |
20,000.00 |
197,200.00 |
| COURTVILLE |
20,000.00 |
10,000.00 |
| TRIPPLEG |
19,256.00 |
80,104.96 |
| EQUITYASUR |
16,300.00 |
8,150.00 |
| OKOMUOIL |
14,541.00 |
298,672.14 |
| PRESCO |
12,040.00 |
59,208.00 |
| UTC |
11,320.00 |
7,842.60 |
| CUTIX |
10,500.00 |
31,115.00 |
| NIWICABLE |
10,000.00 |
6,500.00 |
| DNMEYER |
8,010.00 |
26,801.84 |
| GUINEAINS |
7,700.00 |
3,850.00 |
| TOTAL |
7,152.00 |
1,097,652.05 |
| OKITIPUPA |
6,500.00 |
38,350.00 |
| JOHNHOLT |
6,403.00 |
56,474.46 |
| MORISON |
6,180.00 |
68,536.20 |
| LENNARDS |
5,000.00 |
18,300.00 |
| REGALINS |
5,000.00 |
2,500.00 |
| ABBEYBDS |
3,900.00 |
5,967.00 |
| SOVRENINS |
2,400.00 |
1,200.00 |
| SKYESHELT |
2,000.00 |
200,000.00 |
| CAP |
1,521.00 |
43,541.46 |
| IHS |
400.00 |
1,608.00 |
| SCOA |
250.00 |
2,070.00 |
| FIRSTALUM |
156.00 |
78.00 |
Download to CSV
|