| BCC |
BENUE CEMENT COMPANY |
68.01 |
64.61 |
-3.40 |
-5.00 |
| FLOURMILL |
FLOUR MILLS PLC |
52.10 |
50.00 |
-2.10 |
-4.03 |
| CADBURY |
CADBURY PLC |
19.22 |
18.26 |
-.96 |
-4.99 |
| DANGFLOUR |
DANGOTE FLOUR MILLS LTD |
16.90 |
16.06 |
-.84 |
-4.97 |
| ASHAKACEM |
Ashaka Cement |
19.20 |
18.50 |
-.70 |
-3.65 |
| WAPCO |
WEST AFRICAN PORTLAND CEMENT |
33.77 |
33.10 |
-.67 |
-1.98 |
| ZENITHBANK |
ZENITH INTERNATIONAL BANK PLC |
17.50 |
16.85 |
-.65 |
-3.71 |
| FCMB |
FIRST CITY MONUMENT BANK |
9.39 |
9.00 |
-.39 |
-4.15 |
| FIRSTBANK |
FIRST BANK OF NIGERIA |
15.50 |
15.12 |
-.38 |
-2.45 |
| ECOBANK |
ECOBANK NIGERIA PLC |
7.19 |
6.84 |
-.35 |
-4.87 |
| UBN |
UNION BANK OF NIGERIA |
6.18 |
5.88 |
-.30 |
-4.85 |
| NASCON |
NATIONAL SALT COMPANY PLC |
6.80 |
6.51 |
-.29 |
-4.26 |
| CCNN |
CEMENT COMPANY OF NORTHERN NIGERIA |
18.76 |
18.50 |
-.26 |
-1.39 |
| NB |
NIGERIAN BREWERIES PLC |
58.12 |
57.92 |
-.20 |
-.34 |
| MAYBAKER |
MAY & BAKER NIGERIA PLC |
5.05 |
4.86 |
-.19 |
-3.76 |
| COSTAIN |
COSTAIN WEST AFRICA PLC |
5.30 |
5.11 |
-.19 |
-3.58 |
| FIDELITYBK |
FIDELITY BANK PLC |
3.17 |
3.02 |
-.15 |
-4.73 |
| AIRSERVICE |
AIRLINE SERVICES AND LOGISTICS PLC |
2.90 |
2.77 |
-.13 |
-4.48 |
| REDSTAREX |
RED STAR EXPRESS PLC |
2.63 |
2.52 |
-.11 |
-4.18 |
| FIDSON |
FIDSON HEALTHCARE PLC |
2.70 |
2.60 |
-.10 |
-3.70 |
| SKYEBANK |
SKYE BANK PLC |
7.60 |
7.50 |
-.10 |
-1.32 |
| OCEANIC |
OCEANIC BANK INTERNATIONAL |
2.20 |
2.10 |
-.10 |
-4.55 |
| BECOPETRO |
BECO PETROLEUM PRODUCT PLC |
2.08 |
1.98 |
-.10 |
-4.81 |
| BAGCO |
NIGERIAN BAGS MANUFACTURING COMPANY PLC |
2.68 |
2.59 |
-.09 |
-3.36 |
| PLATINUM |
PLATINUM BANK PLC |
1.92 |
1.83 |
-.09 |
-4.69 |
| UACN |
U A C NIGERIA PLC |
46.85 |
46.79 |
-.06 |
-.13 |
| UNITYBNK |
UNITY BANK PLC |
1.14 |
1.09 |
-.05 |
-4.39 |
| OASISINS |
OASIS INSURANCE PLC |
1.17 |
1.12 |
-.05 |
-4.27 |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
9.00 |
8.95 |
-.05 |
-.56 |
| UAC-PROP |
UAC PROPERTY DEVELOPMENT CO. PLC |
20.04 |
20.00 |
-.04 |
-.20 |
| CHAMS |
CHAMS PLC |
.70 |
.67 |
-.03 |
-4.29 |
| LIVESTOCK |
LIVESTOCK FEEDS |
.76 |
.73 |
-.03 |
-3.95 |
| FTNCOCOA |
FTN COCOA PROCESSORS PLC |
.91 |
.88 |
-.03 |
-3.30 |
| NIWICABLE |
NIGERIAN WIRE & CABLE |
.68 |
.65 |
-.03 |
-4.41 |
| STACO |
STANDARD TRUST ASSURANCE PLC |
.64 |
.61 |
-.03 |
-4.69 |
| FIRSTINLND |
FIRST INLAND BANK PLC |
.74 |
.71 |
-.03 |
-4.05 |
| WEMABANK |
WEMA BANK |
1.15 |
1.12 |
-.03 |
-2.61 |
| UNITYKAP |
UNITY KAPITAL ASSURANCE PLC |
.73 |
.70 |
-.03 |
-4.11 |
| INTERCONT |
INTERCONTINENTAL BANK PLC |
2.09 |
2.06 |
-.03 |
-1.44 |
| HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
9.02 |
9.00 |
-.02 |
-.22 |
| OMATEK |
OMATEK VENTURES PLC |
.53 |
.51 |
-.02 |
-3.77 |
| CONTINSURE |
CONTINENTAL REINSURANCE PLC |
.97 |
.95 |
-.02 |
-2.06 |
| INTENEGINS |
INTERNATIONAL ENERGY INSURANCE COY PLC |
.55 |
.53 |
-.02 |
-3.64 |
| LASACO |
LASACO INSURANCE PLC |
.51 |
.50 |
-.01 |
-1.96 |
| JAPAULOIL |
JAPAUL OIL & MARITIME SERVICES PLC |
1.27 |
1.26 |
-.01 |
-.79 |
| ABCTRANS |
ASSOCIATED BUS COMPANY PLC |
1.01 |
1.00 |
-.01 |
-.99 |
| SPRINGBANK |
SPRING BANK PLC |
1.05 |
1.04 |
-.01 |
-.95 |