| OANDO |
OANDO PLC |
89.30 |
84.84 |
-4.46 |
-4.99 |
| WAPCO |
WEST AFRICAN PORTLAND CEMENT |
34.50 |
33.50 |
-1.00 |
-2.90 |
| DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
17.82 |
17.10 |
-.72 |
-4.04 |
| ALUMACO |
ALUMINIUM MAN. CO. PLC |
14.26 |
13.55 |
-.71 |
-4.98 |
| CONOIL |
CONOIL PLC |
39.54 |
39.00 |
-.54 |
-1.37 |
| UAC-PROP |
UAC PROPERTY DEVELOPMENT CO. PLC |
20.50 |
20.00 |
-.50 |
-2.44 |
| HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
8.80 |
8.50 |
-.30 |
-3.41 |
| GUARANTY |
GUARANTY TRUST BANK |
18.25 |
18.02 |
-.23 |
-1.26 |
| PRESCO |
PRESCO PLC |
5.32 |
5.10 |
-.22 |
-4.14 |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
8.78 |
8.60 |
-.18 |
-2.05 |
| PRESTIGE |
PRESTIGE ASSURANCE CO. PLC |
3.26 |
3.10 |
-.16 |
-4.91 |
| NBC |
NIGERIAN BOTTLING CO |
25.65 |
25.50 |
-.15 |
-.58 |
| REDSTAREX |
RED STAR EXPRESS PLC |
2.70 |
2.58 |
-.12 |
-4.44 |
| BECOPETRO |
BECO PETROLEUM PRODUCT PLC |
2.20 |
2.09 |
-.11 |
-5.00 |
| ETERNAOIL |
ETERNA OIL & GAS COMPANY PLC |
7.16 |
7.09 |
-.07 |
-.98 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
1.43 |
1.36 |
-.07 |
-4.90 |
| UBA |
UNITED BANK FOR AFRICA |
13.51 |
13.45 |
-.06 |
-.44 |
| NASCON |
NATIONAL SALT COMPANY PLC |
6.35 |
6.30 |
-.05 |
-.79 |
| ABCTRANS |
ASSOCIATED BUS COMPANY PLC |
.97 |
.93 |
-.04 |
-4.12 |
| UNITYKAP |
UNITY KAPITAL ASSURANCE PLC |
.83 |
.79 |
-.04 |
-4.82 |
| WAPIC |
WEST AFRICAN PROVINCIAL INSURANCE PLC |
.89 |
.85 |
-.04 |
-4.49 |
| NIWICABLE |
NIGERIAN WIRE & CABLE |
.72 |
.69 |
-.03 |
-4.17 |
| ASOSAVINGS |
ASO SAVINGS & LOANS PLC |
.70 |
.67 |
-.03 |
-4.29 |
| FIDSON |
FIDSON HEALTHCARE PLC |
2.37 |
2.34 |
-.03 |
-1.27 |
| LAWUNION |
LAW UNION & ROCK INSURANCE (NIG.) PLC |
.52 |
.50 |
-.02 |
-3.85 |
| INTENEGINS |
INTERNATIONAL ENERGY INSURANCE COY PLC |
.54 |
.52 |
-.02 |
-3.70 |
| TRANSCORP |
TRANSNATIONAL CORPORATION OF NIG PLC |
.57 |
.56 |
-.01 |
-1.75 |
| NEM |
N.E.M INSURANCE CO. PLC |
.52 |
.51 |
-.01 |
-1.92 |
| UNIC |
UNIC INSURANCE PLC |
.70 |
.69 |
-.01 |
-1.43 |
| AIICO |
AIICO INSURANCE PLC |
1.06 |
1.05 |
-.01 |
-.94 |