| FLOURMILL |
FLOUR MILLS PLC |
50.00 |
51.39 |
1.39 |
2.78 |
| NNFM |
NORTHERN NIGERIA FLOUR MILLS PLC |
25.35 |
26.61 |
1.26 |
4.97 |
| ZENITHBANK |
ZENITH INTERNATIONAL BANK PLC |
16.85 |
17.69 |
.84 |
4.99 |
| DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
16.88 |
17.71 |
.83 |
4.92 |
| FIRSTBANK |
FIRST BANK OF NIGERIA |
15.12 |
15.87 |
.75 |
4.96 |
| CADBURY |
CADBURY PLC |
18.26 |
18.98 |
.72 |
3.94 |
| GUARANTY |
GUARANTY TRUST BANK |
19.00 |
19.50 |
.50 |
2.63 |
| SKYEBANK |
SKYE BANK PLC |
7.50 |
7.87 |
.37 |
4.93 |
| DANGFLOUR |
DANGOTE FLOUR MILLS LTD |
16.06 |
16.40 |
.34 |
2.12 |
| ECOBANK |
ECOBANK NIGERIA PLC |
6.84 |
7.00 |
.16 |
2.34 |
| MAYBAKER |
MAY & BAKER NIGERIA PLC |
4.86 |
5.00 |
.14 |
2.88 |
| FIDSON |
FIDSON HEALTHCARE PLC |
2.60 |
2.73 |
.13 |
5.00 |
| CILEASING |
C & I LEASING PLC |
3.15 |
3.28 |
.13 |
4.13 |
| REDSTAREX |
RED STAR EXPRESS PLC |
2.52 |
2.64 |
.12 |
4.76 |
| BAGCO |
NIGERIAN BAGS MANUFACTURING COMPANY PLC |
2.59 |
2.71 |
.12 |
4.63 |
| DIAMONDBNK |
DIAMOND BANK PLC |
9.30 |
9.39 |
.09 |
.97 |
| BECOPETRO |
BECO PETROLEUM PRODUCT PLC |
1.98 |
2.07 |
.09 |
4.55 |
| GTASSURE |
GUARANTY TRUST ASSURANCE PLC |
2.67 |
2.75 |
.08 |
3.00 |
| PLATINUM |
PLATINUM BANK PLC |
1.83 |
1.91 |
.08 |
4.37 |
| FIDELITYBK |
FIDELITY BANK PLC |
3.02 |
3.10 |
.08 |
2.65 |
| WAPCO |
WEST AFRICAN PORTLAND CEMENT |
33.10 |
33.18 |
.08 |
.24 |
| PZ |
P.Z. INDUSTRIES PLC |
28.45 |
28.52 |
.07 |
.25 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
1.50 |
1.57 |
.07 |
4.67 |
| FCMB |
FIRST CITY MONUMENT BANK |
9.00 |
9.06 |
.06 |
.67 |
| AFRIBANK |
AFRIBANK NIGERIA PLC |
2.65 |
2.70 |
.05 |
1.89 |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
8.95 |
9.00 |
.05 |
.56 |
| WAPIC |
WEST AFRICAN PROVINCIAL INSURANCE PLC |
.84 |
.88 |
.04 |
4.76 |
| TANTALIZER |
TANTALIZER PLC |
.98 |
1.02 |
.04 |
4.08 |
| OCEANIC |
OCEANIC BANK INTERNATIONAL |
2.10 |
2.14 |
.04 |
1.90 |
| NASCON |
NATIONAL SALT COMPANY PLC |
6.51 |
6.55 |
.04 |
.61 |
| IBTC |
STANBIC IBTC BANK PLC |
9.97 |
10.00 |
.03 |
.30 |
| CAPOIL |
CAPITAL OIL PLC |
.50 |
.52 |
.02 |
4.00 |
| GOLDINSURE |
GOLDLINK INSURANCE PCL |
.55 |
.57 |
.02 |
3.64 |
| ROYALEX |
ROYAL EXCHANGE ASSURANCE |
.57 |
.59 |
.02 |
3.51 |
| WEMABANK |
WEMA BANK |
1.12 |
1.13 |
.01 |
.89 |
| OANDO |
OANDO PLC |
80.50 |
80.51 |
.01 |
.01 |
| INTERCONT |
INTERCONTINENTAL BANK PLC |
2.06 |
2.07 |
.01 |
.49 |
| CUSTODYINS |
CUSTODIAN AND ALLIED INSURANCE PLC |
3.78 |
3.79 |
.01 |
.26 |