| BCC |
BENUE CEMENT COMPANY |
55.98 |
58.77 |
2.79 |
4.98 |
| AP |
AFRICAN PETROLUEM PLC |
43.11 |
45.26 |
2.15 |
4.99 |
| NNFM |
NORTHERN NIGERIA FLOUR MILLS PLC |
23.00 |
24.15 |
1.15 |
5.00 |
| UNILEVER |
UNILEVER NIGERIA PLC |
25.02 |
26.10 |
1.08 |
4.32 |
| PZ |
P.Z. INDUSTRIES PLC |
27.00 |
28.00 |
1.00 |
3.70 |
| NBC |
NIGERIAN BOTTLING CO |
25.50 |
26.50 |
1.00 |
3.92 |
| CONOIL |
CONOIL PLC |
39.00 |
40.00 |
1.00 |
2.56 |
| ASHAKACEM |
Ashaka Cement |
16.30 |
17.11 |
.81 |
4.97 |
| ZENITHBANK |
ZENITH INTERNATIONAL BANK PLC |
16.19 |
16.99 |
.80 |
4.94 |
| CADBURY |
CADBURY PLC |
17.50 |
18.20 |
.70 |
4.00 |
| DANGFLOUR |
DANGOTE FLOUR MILLS LTD |
13.92 |
14.61 |
.69 |
4.96 |
| UBA |
UNITED BANK FOR AFRICA |
13.45 |
14.11 |
.66 |
4.91 |
| FIRSTBANK |
FIRST BANK OF NIGERIA |
15.80 |
16.40 |
.60 |
3.80 |
| WAPCO |
WEST AFRICAN PORTLAND CEMENT |
33.50 |
34.00 |
.50 |
1.49 |
| GUARANTY |
GUARANTY TRUST BANK |
18.02 |
18.50 |
.48 |
2.66 |
| DIAMONDBNK |
DIAMOND BANK PLC |
9.00 |
9.38 |
.38 |
4.22 |
| SKYEBANK |
SKYE BANK PLC |
7.19 |
7.54 |
.35 |
4.87 |
| UBN |
UNION BANK OF NIGERIA |
6.20 |
6.51 |
.31 |
5.00 |
| GLAXOSMITH |
GLAXO SMITHKLINE CONSUMER NIG. PLC |
27.00 |
27.30 |
.30 |
1.11 |
| NASCON |
NATIONAL SALT COMPANY PLC |
6.30 |
6.60 |
.30 |
4.76 |
| ECOBANK |
ECOBANK NIGERIA PLC |
5.95 |
6.24 |
.29 |
4.87 |
| CCNN |
CEMENT COMPANY OF NORTHERN NIGERIA |
16.65 |
16.93 |
.28 |
1.68 |
| RTBRISCOE |
R.T BRISCOE NIGERIA |
5.50 |
5.76 |
.26 |
4.73 |
| BERGER |
BERGER PAINTS NIGERIA PLC |
4.06 |
4.26 |
.20 |
4.93 |
| CAPHOTEL |
CAPITAL HOTEL PLC |
3.53 |
3.70 |
.17 |
4.82 |
| CUSTODYINS |
CUSTODIAN AND ALLIED INSURANCE PLC |
3.03 |
3.18 |
.15 |
4.95 |
| FIDELITYBK |
FIDELITY BANK PLC |
2.89 |
3.03 |
.14 |
4.84 |
| INTBREW |
INTERNATIONAL BREWRIES PLC |
2.98 |
3.12 |
.14 |
4.70 |
| CILEASING |
C & I LEASING PLC |
2.75 |
2.88 |
.13 |
4.73 |
| AIRSERVICE |
AIRLINE SERVICES AND LOGISTICS PLC |
2.60 |
2.73 |
.13 |
5.00 |
| GTASSURE |
GUARANTY TRUST ASSURANCE PLC |
2.20 |
2.31 |
.11 |
5.00 |
| FIDSON |
FIDSON HEALTHCARE PLC |
2.34 |
2.45 |
.11 |
4.70 |
| COSTAIN |
COSTAIN WEST AFRICA PLC |
5.33 |
5.44 |
.11 |
2.06 |
| IBTC |
STANBIC IBTC BANK PLC |
9.01 |
9.12 |
.11 |
1.22 |
| AFRIBANK |
AFRIBANK NIGERIA PLC |
2.36 |
2.47 |
.11 |
4.66 |
| BAGCO |
NIGERIAN BAGS MANUFACTURING COMPANY PLC |
2.39 |
2.50 |
.11 |
4.60 |
| OCEANIC |
OCEANIC BANK INTERNATIONAL |
2.15 |
2.25 |
.10 |
4.65 |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
8.60 |
8.70 |
.10 |
1.16 |
| INTERCONT |
INTERCONTINENTAL BANK PLC |
2.15 |
2.25 |
.10 |
4.65 |
| STERLNBANK |
STERLING BANK PLC |
1.86 |
1.95 |
.09 |
4.84 |
| PLATINUM |
PLATINUM BANK PLC |
1.79 |
1.87 |
.08 |
4.47 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
1.36 |
1.42 |
.06 |
4.41 |
| UNITYBNK |
UNITY BANK PLC |
1.01 |
1.06 |
.05 |
4.95 |
| STARCOMMS |
STARCOMMS PLC |
1.96 |
2.01 |
.05 |
2.55 |
| FTNCOCOA |
FTN COCOA PROCESSORS PLC |
.90 |
.94 |
.04 |
4.44 |
| ABCTRANS |
ASSOCIATED BUS COMPANY PLC |
.93 |
.97 |
.04 |
4.30 |
| WAPIC |
WEST AFRICAN PROVINCIAL INSURANCE PLC |
.85 |
.89 |
.04 |
4.71 |
| UPL |
UNIVERSITY PRESS LTD |
5.85 |
5.89 |
.04 |
.68 |
| CONTINSURE |
CONTINENTAL REINSURANCE PLC |
.95 |
.98 |
.03 |
3.16 |
| AIICO |
AIICO INSURANCE PLC |
1.05 |
1.08 |
.03 |
2.86 |
| LIVESTOCK |
LIVESTOCK FEEDS |
.72 |
.75 |
.03 |
4.17 |
| FIRSTINLND |
FIRST INLAND BANK PLC |
.70 |
.72 |
.02 |
2.86 |
| UNIONDAC |
UNION DIAGNOSTIC AND CLINICAL SERVICES PLC |
.61 |
.63 |
.02 |
3.28 |
| NEM |
N.E.M INSURANCE CO. PLC |
.51 |
.53 |
.02 |
3.92 |
| AFROMEDIA |
AFROMEDIA PLC |
.51 |
.53 |
.02 |
3.92 |
| WEMABANK |
WEMA BANK |
1.12 |
1.14 |
.02 |
1.79 |
| GOLDINSURE |
GOLDLINK INSURANCE PCL |
.52 |
.54 |
.02 |
3.85 |
| OMATEK |
OMATEK VENTURES PLC |
.53 |
.55 |
.02 |
3.77 |
| EVANSMED |
EVANS MEDICAL PLC |
1.00 |
1.02 |
.02 |
2.00 |
| REDSTAREX |
RED STAR EXPRESS PLC |
2.58 |
2.59 |
.01 |
.39 |
| INTENEGINS |
INTERNATIONAL ENERGY INSURANCE COY PLC |
.52 |
.53 |
.01 |
1.92 |
| UNIC |
UNIC INSURANCE PLC |
.69 |
.70 |
.01 |
1.45 |
| TANTALIZER |
TANTALIZER PLC |
.91 |
.92 |
.01 |
1.10 |