| 7UP |
7-UP BOTTLING PLC |
49.35 |
49.35 |
| AGLEVENT |
A.G.LEVENTIS(NIGERIA) PLC |
3.61 |
3.61 |
| ACCESS |
ACCESS BANK OF NIGERIA PLC |
9.20 |
9.09 |
| AFRIBANK |
AFRIBANK NIGERIA PLC |
2.18 |
2.08 |
| AP |
AFRICAN PETROLUEM PLC |
28.50 |
27.08 |
| AFROMEDIA |
AFROMEDIA PLC |
.58 |
.56 |
| AIICO |
AIICO INSURANCE PLC |
1.32 |
1.38 |
| AIRSERVICE |
AIRLINE SERVICES AND LOGISTICS PLC |
2.46 |
2.46 |
| ALEX |
ALUMINIUM EXTRUSION INDUSTRIES |
12.39 |
12.39 |
| ASOSAVINGS |
ASO SAVINGS & LOANS PLC |
.50 |
.50 |
| ABCTRANS |
ASSOCIATED BUS COMPANY PLC |
.67 |
.67 |
| NCR |
AT & T GLOBAL INFORMATION SOLUTIONS PLC |
7.35 |
7.35 |
| ASHAKACEM |
Ashaka Cement |
20.10 |
19.10 |
| BOCGAS |
B.O.C GASES NIGERIA PLC |
10.18 |
10.18 |
| BECOPETRO |
BECO PETROLEUM PRODUCT PLC |
.80 |
.80 |
| BCC |
BENUE CEMENT COMPANY |
64.01 |
64.50 |
| BERGER |
BERGER PAINTS NIGERIA PLC |
6.52 |
6.52 |
| BIGTREAT |
BIG TREAT PLC |
.64 |
.64 |
| CILEASING |
C & I LEASING PLC |
2.73 |
2.73 |
| CADBURY |
CADBURY PLC |
29.00 |
29.00 |
| CAP |
CAP PLC |
31.92 |
31.92 |
| CAPOIL |
CAPITAL OIL PLC |
.50 |
.50 |
| CCNN |
CEMENT COMPANY OF NORTHERN NIGERIA |
17.35 |
17.05 |
| CHAMS |
CHAMS PLC |
.58 |
.59 |
| CHEVRON |
CHEVRON OIL NIGERIA PLC |
90.10 |
90.10 |
| CONOIL |
CONOIL PLC |
49.50 |
47.03 |
| HMARKINS |
CONSOLIDATED HALLMARK INSURANCE PLC |
.50 |
.50 |
| CONTINSURE |
CONTINENTAL REINSURANCE PLC |
1.27 |
1.30 |
| CORNERST |
CORNERSTONE INSURANCE PLC |
.50 |
.50 |
| COSTAIN |
COSTAIN WEST AFRICA PLC |
6.45 |
6.25 |
| COURTVILLE |
COURTVILLE INVESTMENTS PLC |
.53 |
.51 |
| CRUSADER |
CRUSADER INSURANCE PLC |
.55 |
.53 |
| CUSTODYINS |
CUSTODIAN AND ALLIED INSURANCE PLC |
3.51 |
3.50 |
| DAARCOMM |
DAAR COMMUNICATIONS PLC |
.62 |
.60 |
| DANGFLOUR |
DANGOTE FLOUR MILLS LTD |
20.50 |
20.70 |
| DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
19.38 |
19.00 |
| DIAMONDBNK |
DIAMOND BANK PLC |
7.66 |
7.51 |
| DNMEYER |
DN MEYER PLC |
4.74 |
4.74 |
| DUNLOP |
DUNLOP NIGERIA |
.50 |
.50 |
| ECOBANK |
ECOBANK NIGERIA PLC |
4.70 |
4.60 |
| ETI |
ECOBANK TRANSNATIONAL INCORPORATED |
17.00 |
17.00 |
| EQUITYASUR |
EQUITY ASSURANCE PLC |
.50 |
.50 |
| ETERNAOIL |
ETERNA OIL & GAS COMPANY PLC |
7.46 |
7.11 |
| EVANSMED |
EVANS MEDICAL PLC |
1.39 |
1.39 |
| FIDELITYBK |
FIDELITY BANK PLC |
2.53 |
2.53 |
| FIDSON |
FIDSON HEALTHCARE PLC |
3.00 |
3.00 |
| FIRSTALUM |
FIRST ALUMINIUM NIGERIA PLC |
.50 |
.50 |
| FIRSTBANK |
FIRST BANK OF NIGERIA |
13.68 |
13.40 |
| FCMB |
FIRST CITY MONUMENT BANK |
8.30 |
7.89 |
| FIRSTINLND |
FIRST INLAND BANK PLC |
.61 |
.58 |
| FLOURMILL |
FLOUR MILLS PLC |
76.00 |
75.00 |
| FTNCOCOA |
FTN COCOA PROCESSORS PLC |
.76 |
.79 |
| GLAXOSMITH |
GLAXO SMITHKLINE CONSUMER NIG. PLC |
31.50 |
29.93 |
| GOLDINSURE |
GOLDLINK INSURANCE PCL |
.68 |
.68 |
| GNI |
GREAT NIGERIA INSURANCE PLC |
.50 |
.50 |
| GTASSURE |
GUARANTY TRUST ASSURANCE PLC |
2.18 |
2.11 |
| GUARANTY |
GUARANTY TRUST BANK |
16.99 |
16.80 |
| GUINEAINS |
GUINEA INSURANCE PLC |
.50 |
.50 |
| GUINNESS |
GUINNESS NIGERIA PLC |
168.96 |
169.00 |
| HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
6.41 |
6.41 |
| IHS |
IHS PLC |
4.02 |
4.02 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
1.40 |
1.40 |
| INTERCONT |
INTERCONTINENTAL BANK PLC |
2.25 |
2.25 |
| INTBREW |
INTERNATIONAL BREWRIES PLC |
6.99 |
6.99 |
| INTENEGINS |
INTERNATIONAL ENERGY INSURANCE COY PLC |
.50 |
.50 |
| JAPAULOIL |
JAPAUL OIL & MARITIME SERVICES PLC |
1.47 |
1.45 |
| JOHNHOLT |
JOHNHOLT PLC |
9.28 |
9.28 |
| JBERGER |
JULIUS BERGER PLC |
55.00 |
55.01 |
| LASACO |
LASACO INSURANCE PLC |
.50 |
.50 |
| LAWUNION |
LAW UNION & ROCK INSURANCE (NIG.) PLC |
.53 |
.51 |
| LINKASSURE |
LINKAGE ASSURANCE PLC |
.50 |
.50 |
| LIVESTOCK |
LIVESTOCK FEEDS |
.60 |
.60 |
| LONGMAN |
LONGMAN NIGERIA PLC |
6.18 |
6.18 |
| MTI |
MASS TELECOM INNOVATION NIGERIA PLC |
.50 |
.50 |
| MAYBAKER |
MAY & BAKER NIGERIA PLC |
5.60 |
5.60 |
| MOBIL |
MOBIL OIL NIG. PLC |
157.65 |
158.00 |
| MULTIVERSE |
MULTIVERSE RESOURCES PLC |
.50 |
.50 |
| NEM |
N.E.M INSURANCE CO. PLC |
.50 |
.50 |
| NAMPAK |
NAMPAK NIGERIA PLC |
4.44 |
4.44 |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
10.87 |
10.33 |
| NASCON |
NATIONAL SALT COMPANY PLC |
7.40 |
7.03 |
| NESTLE |
NESTLE FOODS PLC |
364.00 |
364.00 |
| NIGERINS |
NIGER INSURANCE CO. PLC |
1.20 |
1.15 |
| BAGCO |
NIGERIAN BAGS MANUFACTURING COMPANY PLC |
2.53 |
2.58 |
| NBC |
NIGERIAN BOTTLING CO |
34.17 |
35.87 |
| NB |
NIGERIAN BREWERIES PLC |
70.24 |
70.24 |
| NIWICABLE |
NIGERIAN WIRE & CABLE |
.67 |
.64 |
| OANDO |
OANDO PLC |
69.50 |
69.95 |
| OASISINS |
OASIS INSURANCE PLC |
.53 |
.51 |
| OCEANIC |
OCEANIC BANK INTERNATIONAL |
1.90 |
1.97 |
| OMATEK |
OMATEK VENTURES PLC |
.54 |
.54 |
| PZ |
P.Z. INDUSTRIES PLC |
34.00 |
34.00 |
| PLATINUM |
PLATINUM BANK PLC |
1.54 |
1.49 |
| PORTPAINT |
PORTLAND PAINTS AND PRODUCTS NIG. PLC |
5.67 |
5.67 |
| PRESCO |
PRESCO PLC |
5.68 |
5.68 |
| RTBRISCOE |
R.T BRISCOE NIGERIA |
3.72 |
3.72 |
| REDSTAREX |
RED STAR EXPRESS PLC |
3.33 |
3.17 |
| REGALINS |
REGENCY ALLIANCE INSURANCE COMPANY PLC |
.50 |
.50 |
| RESORTSAL |
RESORT SAVINGS AND LOANS PLC |
.50 |
.50 |
| ROYALEX |
ROYAL EXCHANGE ASSURANCE |
.73 |
.70 |
| SKYEBANK |
SKYE BANK PLC |
7.20 |
7.30 |
| SKYESHELT |
SKYE SHELTER FUND |
100.00 |
100.00 |
| SOVRENINS |
SOVEREIGN TRUST INSURANCE PLC |
.50 |
.50 |
| SPRINGBANK |
SPRING BANK PLC |
.66 |
.66 |
| IBTC |
STANBIC IBTC BANK PLC |
9.16 |
9.10 |
| STDINSURE |
STANDARD ALLIANCE INSURANCE PLC |
.50 |
.50 |
| STACO |
STANDARD TRUST ASSURANCE PLC |
.50 |
.50 |
| STARCOMMS |
STARCOMMS PLC |
1.93 |
1.88 |
| STERLNBANK |
STERLING BANK PLC |
2.19 |
2.16 |
| TANTALIZER |
TANTALIZER PLC |
.84 |
.80 |
| OKOMUOIL |
THE OKOMU OIL PALM |
11.68 |
11.20 |
| TOTAL |
TOTALFINAELF NIGERIA PLC |
250.00 |
250.00 |
| TOURIST |
TOURIST COMPANY OF NIGERIA PLC |
4.54 |
4.76 |
| TRANSCORP |
TRANSNATIONAL CORPORATION OF NIG PLC |
.50 |
.50 |
| UACN |
U A C NIGERIA PLC |
45.00 |
45.00 |
| UAC-PROP |
UAC PROPERTY DEVELOPMENT CO. PLC |
20.45 |
20.45 |
| UNIC |
UNIC INSURANCE PLC |
.54 |
.56 |
| UNILEVER |
UNILEVER NIGERIA PLC |
25.20 |
25.80 |
| UBN |
UNION BANK OF NIGERIA |
5.37 |
5.63 |
| UNIONDAC |
UNION DIAGNOSTIC AND CLINICAL SERVICES PLC |
.62 |
.61 |
| UNHOMES |
UNION HOMES SAVINGS AND LOANS LTD |
.71 |
.74 |
| UBA |
UNITED BANK FOR AFRICA |
10.57 |
10.50 |
| UNITYBNK |
UNITY BANK PLC |
1.11 |
1.11 |
| UNITYKAP |
UNITY KAPITAL ASSURANCE PLC |
.51 |
.50 |
| UNIVINSURE |
UNIVERSAL INSURANCE COMPANY PLC |
.50 |
.50 |
| UPL |
UNIVERSITY PRESS LTD |
7.80 |
7.65 |
| UTC |
UTC NIGERIA PLC |
1.04 |
1.04 |
| VITAFOAM |
VITAFOAM NIGERIA PLC |
6.48 |
6.48 |
| VONO |
VONO PRODUCTS PLC |
.50 |
.50 |
| WEMABANK |
WEMA BANK |
1.08 |
1.08 |
| WAPCO |
WEST AFRICAN PORTLAND CEMENT |
40.50 |
41.00 |
| WAPIC |
WEST AFRICAN PROVINCIAL INSURANCE PLC |
.59 |
.61 |
| ZENITHBANK |
ZENITH INTERNATIONAL BANK PLC |
13.65 |
14.21 |