Sponsored Links
Daily Price List
Share Price List for Mar 11, 2010
Symbol Security Opening Price Closing Price
7UP 7-UP BOTTLING PLC 30.60 30.60
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC 3.00 3.00
ABBEYBDS ABBEY BUILDING SOCIETY PLC 1.61 1.61
ACCESS ACCESS BANK OF NIGERIA PLC 9.60 9.60
ADSWITCH ADSWITCH PLC 2.30 2.30
AFRIBANK AFRIBANK NIGERIA PLC 2.25 2.36
AFRINSURE AFRICAN ALLIANCE INSURANCE COMPANY PLC .50 .50
AP AFRICAN PETROLUEM PLC 42.58 43.11
AIICO AIICO INSURANCE PLC 1.06 1.05
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 2.48 2.60
ALUMACO ALUMINIUM MAN. CO. PLC 14.26 13.55
ASOSAVINGS ASO SAVINGS & LOANS PLC .70 .67
ABCTRANS ASSOCIATED BUS COMPANY PLC .97 .93
NCR AT & T GLOBAL INFORMATION SOLUTIONS PLC 8.13 8.13
ASHAKACEM Ashaka Cement 16.00 16.30
BOCGAS B.O.C GASES NIGERIA PLC 10.37 10.37
BECOPETRO BECO PETROLEUM PRODUCT PLC 2.20 2.09
BCC BENUE CEMENT COMPANY 53.34 55.98
BERGER BERGER PAINTS NIGERIA PLC 4.06 4.06
BETAGLAS BETA GLASS COMPANY NIG. PLC 12.88 13.00
BIGTREAT BIG TREAT PLC .82 .86
CILEASING C & I LEASING PLC 2.69 2.75
CADBURY CADBURY PLC 16.78 17.50
CAP CAP PLC 28.26 28.26
CAPHOTEL CAPITAL HOTEL PLC 3.37 3.53
CAPOIL CAPITAL OIL PLC .50 .50
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 16.50 16.65
CHAMS CHAMS PLC .69 .70
CHEVRON CHEVRON OIL NIGERIA PLC 69.79 69.79
CONOIL CONOIL PLC 39.54 39.00
HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC .50 .50
CONTINSURE CONTINENTAL REINSURANCE PLC .93 .95
CORNERST CORNERSTONE INSURANCE PLC .50 .52
COSTAIN COSTAIN WEST AFRICA PLC 5.08 5.33
CRUSADER CRUSADER INSURANCE PLC .92 .95
CUSTODYINS CUSTODIAN AND ALLIED INSURANCE PLC 3.00 3.03
CUTIX CUTIX PLC 2.95 2.97
DAARCOMM DAAR COMMUNICATIONS PLC .70 .73
DANGFLOUR DANGOTE FLOUR MILLS LTD 13.26 13.92
DANGSUGAR DANGOTE SUGAR REFINERY PLC 17.82 17.10
DEAPCAP DEAP CAPITAL MANAGEMENT & TRUST PLC 2.02 2.02
DIAMONDBNK DIAMOND BANK PLC 8.90 9.00
DNMEYER DN MEYER PLC 3.09 3.24
DUNLOP DUNLOP NIGERIA .50 .50
ECOBANK ECOBANK NIGERIA PLC 5.67 5.95
ETI ECOBANK TRANSNATIONAL INCORPORATED 16.55 16.65
EQUITYASUR EQUITY ASSURANCE PLC .50 .50
ETERNAOIL ETERNA OIL & GAS COMPANY PLC 7.16 7.09
EVANSMED EVANS MEDICAL PLC 1.00 1.00
FIDELITYBK FIDELITY BANK PLC 2.76 2.89
FIDSON FIDSON HEALTHCARE PLC 2.37 2.34
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC .50 .50
FIRSTBANK FIRST BANK OF NIGERIA 15.27 15.80
FCMB FIRST CITY MONUMENT BANK 9.26 9.72
FIRSTINLND FIRST INLAND BANK PLC .69 .70
FLOURMILL FLOUR MILLS PLC 46.90 48.00
FTNCOCOA FTN COCOA PROCESSORS PLC .90 .90
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 26.50 27.00
GOLDINSURE GOLDLINK INSURANCE PCL .52 .52
GTASSURE GUARANTY TRUST ASSURANCE PLC 2.20 2.20
GUARANTY GUARANTY TRUST BANK 18.25 18.02
GUINEAINS GUINEA INSURANCE PLC .50 .50
GUINNESS GUINNESS NIGERIA PLC 130.00 130.00
HONYFLOUR HONEYWELL FLOUR MILL PLC 8.80 8.50
IHS IHS PLC 4.03 4.03
IKEJAHOTEL IKEJA HOTEL PLC 1.43 1.36
INTERCONT INTERCONTINENTAL BANK PLC 2.05 2.15
INTENEGINS INTERNATIONAL ENERGY INSURANCE COY PLC .54 .52
JAPAULOIL JAPAUL OIL & MARITIME SERVICES PLC 1.20 1.25
JOHNHOLT JOHNHOLT PLC 9.28 9.28
JBERGER JULIUS BERGER PLC 27.95 27.95
LASACO LASACO INSURANCE PLC .52 .52
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC .52 .50
LINKASSURE LINKAGE ASSURANCE PLC .50 .50
LIVESTOCK LIVESTOCK FEEDS .69 .72
LONGMAN LONGMAN NIGERIA PLC 9.76 9.76
MAYBAKER MAY & BAKER NIGERIA PLC 5.05 5.05
MOBIL MOBIL OIL NIG. PLC 102.53 102.53
MULTIVERSE MULTIVERSE RESOURCES PLC .50 .50
MBENEFT MUTUAL BENEFIT ASSURANCE PLC .64 .64
NEM N.E.M INSURANCE CO. PLC .52 .51
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 8.78 8.60
NASCON NATIONAL SALT COMPANY PLC 6.35 6.30
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS 1.38 1.44
NESTLE NESTLE FOODS PLC 270.00 270.00
NIGERINS NIGER INSURANCE CO. PLC .73 .73
BAGCO NIGERIAN BAGS MANUFACTURING COMPANY PLC 2.30 2.39
NBC NIGERIAN BOTTLING CO 25.65 25.50
NB NIGERIAN BREWERIES PLC 58.10 60.00
NIWICABLE NIGERIAN WIRE & CABLE .72 .69
NNFM NORTHERN NIGERIA FLOUR MILLS PLC 23.00 23.00
OANDO OANDO PLC 89.30 84.84
OCEANIC OCEANIC BANK INTERNATIONAL 2.05 2.15
OKITIPUPA OKITIPUPA OIL PALM 6.53 6.53
OMATEK OMATEK VENTURES PLC .53 .53
MANDRID P.S. MANDRID 5.66 5.66
PZ P.Z. INDUSTRIES PLC 27.00 27.00
PHARMDEKO PHAMA-DEKO PLC 4.97 4.97
PLATINUM PLATINUM BANK PLC 1.71 1.79
POLYPROD POLY PRODUCTS NIGERIA PLC 4.23 4.23
PRESCO PRESCO PLC 5.32 5.10
PRESTIGE PRESTIGE ASSURANCE CO. PLC 3.26 3.10
RTBRISCOE R.T BRISCOE NIGERIA 5.41 5.50
REDSTAREX RED STAR EXPRESS PLC 2.70 2.58
RESORTSAL RESORT SAVINGS AND LOANS PLC .50 .50
ROYALEX ROYAL EXCHANGE ASSURANCE .59 .59
SCOA SCOA NIGERIA PLC 8.71 8.71
SKYEBANK SKYE BANK PLC 7.14 7.19
SOVRENINS SOVEREIGN TRUST INSURANCE PLC .50 .50
SPRINGBANK SPRING BANK PLC 1.06 1.06
IBTC STANBIC IBTC BANK PLC 8.93 9.01
STDINSURE STANDARD ALLIANCE INSURANCE PLC .50 .50
STACO STANDARD TRUST ASSURANCE PLC .76 .76
STARCOMMS STARCOMMS PLC 1.96 1.96
STERLNBANK STERLING BANK PLC 1.85 1.86
TANTALIZER TANTALIZER PLC .88 .91
TOTAL TOTALFINAELF NIGERIA PLC 142.50 142.50
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC .57 .56
TRIPPLEG TRIPPLE GEE & CO PLC 4.37 4.37
UACN U A C NIGERIA PLC 45.00 45.50
UAC-PROP UAC PROPERTY DEVELOPMENT CO. PLC 20.50 20.00
UNIC UNIC INSURANCE PLC .70 .69
UNILEVER UNILEVER NIGERIA PLC 24.69 25.02
UBN UNION BANK OF NIGERIA 5.91 6.20
UNIONDAC UNION DIAGNOSTIC AND CLINICAL SERVICES PLC .60 .61
UNHOMES UNION HOMES SAVINGS AND LOANS LTD .85 .87
UBA UNITED BANK FOR AFRICA 13.51 13.45
UNTL UNITED NIGERIA TEXTILES PLC 1.42 1.42
UNITYBNK UNITY BANK PLC 1.00 1.01
UNITYKAP UNITY KAPITAL ASSURANCE PLC .83 .79
UNIVINSURE UNIVERSAL INSURANCE COMPANY PLC .50 .50
UPL UNIVERSITY PRESS LTD 5.65 5.85
UTC UTC NIGERIA PLC .72 .72
VITAFOAM VITAFOAM NIGERIA PLC 4.90 5.00
WEMABANK WEMA BANK 1.07 1.12
WAPCO WEST AFRICAN PORTLAND CEMENT 34.50 33.50
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .89 .85
ZENITHBANK ZENITH INTERNATIONAL BANK PLC 16.00 16.19
Download to CSV