| 7UP |
7-UP BOTTLING PLC |
30.60 |
30.60 |
| AGLEVENT |
A.G.LEVENTIS(NIGERIA) PLC |
3.00 |
3.00 |
| ABBEYBDS |
ABBEY BUILDING SOCIETY PLC |
1.61 |
1.61 |
| ACCESS |
ACCESS BANK OF NIGERIA PLC |
9.99 |
9.99 |
| AFRIBANK |
AFRIBANK NIGERIA PLC |
2.65 |
2.70 |
| AP |
AFRICAN PETROLUEM PLC |
45.40 |
45.40 |
| AIICO |
AIICO INSURANCE PLC |
1.06 |
1.05 |
| AIRSERVICE |
AIRLINE SERVICES AND LOGISTICS PLC |
2.77 |
2.77 |
| ASOSAVINGS |
ASO SAVINGS & LOANS PLC |
.65 |
.62 |
| ABCTRANS |
ASSOCIATED BUS COMPANY PLC |
1.00 |
1.00 |
| NCR |
AT & T GLOBAL INFORMATION SOLUTIONS PLC |
8.13 |
8.13 |
| ASHAKACEM |
Ashaka Cement |
18.50 |
17.58 |
| BOCGAS |
B.O.C GASES NIGERIA PLC |
10.37 |
10.37 |
| BECOPETRO |
BECO PETROLEUM PRODUCT PLC |
1.98 |
2.07 |
| BCC |
BENUE CEMENT COMPANY |
64.61 |
61.38 |
| BERGER |
BERGER PAINTS NIGERIA PLC |
4.47 |
4.47 |
| BETAGLAS |
BETA GLASS COMPANY NIG. PLC |
13.00 |
13.00 |
| BIGTREAT |
BIG TREAT PLC |
.81 |
.81 |
| CILEASING |
C & I LEASING PLC |
3.15 |
3.28 |
| CADBURY |
CADBURY PLC |
18.26 |
18.98 |
| CAP |
CAP PLC |
29.67 |
29.67 |
| CAPHOTEL |
CAPITAL HOTEL PLC |
3.35 |
3.19 |
| CAPOIL |
CAPITAL OIL PLC |
.50 |
.52 |
| CCNN |
CEMENT COMPANY OF NORTHERN NIGERIA |
18.50 |
18.01 |
| CHAMS |
CHAMS PLC |
.67 |
.64 |
| CHELLARAM |
CHELLARAMS PLC |
14.13 |
14.13 |
| CHEVRON |
CHEVRON OIL NIGERIA PLC |
69.79 |
69.79 |
| CONOIL |
CONOIL PLC |
40.00 |
40.00 |
| HMARKINS |
CONSOLIDATED HALLMARK INSURANCE PLC |
.50 |
.50 |
| CONTINSURE |
CONTINENTAL REINSURANCE PLC |
.95 |
.95 |
| CORNERST |
CORNERSTONE INSURANCE PLC |
.52 |
.52 |
| COSTAIN |
COSTAIN WEST AFRICA PLC |
5.11 |
5.10 |
| COURTVILLE |
COURTVILLE INVESTMENTS PLC |
.50 |
.50 |
| CRUSADER |
CRUSADER INSURANCE PLC |
1.01 |
1.00 |
| CUSTODYINS |
CUSTODIAN AND ALLIED INSURANCE PLC |
3.78 |
3.79 |
| CUTIX |
CUTIX PLC |
2.83 |
2.83 |
| DAARCOMM |
DAAR COMMUNICATIONS PLC |
.80 |
.80 |
| DANGFLOUR |
DANGOTE FLOUR MILLS LTD |
16.06 |
16.40 |
| DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
16.88 |
17.71 |
| DEAPCAP |
DEAP CAPITAL MANAGEMENT & TRUST PLC |
2.02 |
2.02 |
| DIAMONDBNK |
DIAMOND BANK PLC |
9.30 |
9.39 |
| DNMEYER |
DN MEYER PLC |
3.24 |
3.24 |
| DUNLOP |
DUNLOP NIGERIA |
.50 |
.50 |
| ECOBANK |
ECOBANK NIGERIA PLC |
6.84 |
7.00 |
| ETI |
ECOBANK TRANSNATIONAL INCORPORATED |
17.00 |
17.00 |
| EQUITYASUR |
EQUITY ASSURANCE PLC |
.50 |
.50 |
| ETERNAOIL |
ETERNA OIL & GAS COMPANY PLC |
7.44 |
7.25 |
| EVANSMED |
EVANS MEDICAL PLC |
1.07 |
1.07 |
| FIDELITYBK |
FIDELITY BANK PLC |
3.02 |
3.10 |
| FIDSON |
FIDSON HEALTHCARE PLC |
2.60 |
2.73 |
| FIRSTALUM |
FIRST ALUMINIUM NIGERIA PLC |
.52 |
.52 |
| FIRSTBANK |
FIRST BANK OF NIGERIA |
15.12 |
15.87 |
| FCMB |
FIRST CITY MONUMENT BANK |
9.00 |
9.06 |
| FIRSTINLND |
FIRST INLAND BANK PLC |
.71 |
.69 |
| FLOURMILL |
FLOUR MILLS PLC |
50.00 |
51.39 |
| FTNCOCOA |
FTN COCOA PROCESSORS PLC |
.88 |
.87 |
| GLAXOSMITH |
GLAXO SMITHKLINE CONSUMER NIG. PLC |
29.90 |
29.50 |
| GOLDINSURE |
GOLDLINK INSURANCE PCL |
.55 |
.57 |
| GTASSURE |
GUARANTY TRUST ASSURANCE PLC |
2.67 |
2.75 |
| GUARANTY |
GUARANTY TRUST BANK |
19.00 |
19.50 |
| GUINEAINS |
GUINEA INSURANCE PLC |
.50 |
.50 |
| GUINNESS |
GUINNESS NIGERIA PLC |
130.00 |
130.00 |
| HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
9.00 |
9.00 |
| IHS |
IHS PLC |
4.23 |
4.23 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
1.50 |
1.57 |
| INTERCONT |
INTERCONTINENTAL BANK PLC |
2.06 |
2.07 |
| INTBREW |
INTERNATIONAL BREWRIES PLC |
3.12 |
3.12 |
| INTENEGINS |
INTERNATIONAL ENERGY INSURANCE COY PLC |
.53 |
.52 |
| JAPAULOIL |
JAPAUL OIL & MARITIME SERVICES PLC |
1.26 |
1.26 |
| JOHNHOLT |
JOHNHOLT PLC |
9.28 |
9.28 |
| JOSBREW |
JOS INTERNATIONAL BREWRIES PLC |
3.58 |
3.41 |
| JBERGER |
JULIUS BERGER PLC |
28.90 |
28.90 |
| LASACO |
LASACO INSURANCE PLC |
.50 |
.50 |
| LAWUNION |
LAW UNION & ROCK INSURANCE (NIG.) PLC |
.53 |
.51 |
| LENNARDS |
LENNARDS NIGERIA PLC |
3.85 |
3.85 |
| LINKASSURE |
LINKAGE ASSURANCE PLC |
.50 |
.50 |
| LIVESTOCK |
LIVESTOCK FEEDS |
.73 |
.70 |
| LONGMAN |
LONGMAN NIGERIA PLC |
9.28 |
8.82 |
| MAYBAKER |
MAY & BAKER NIGERIA PLC |
4.86 |
5.00 |
| MOBIL |
MOBIL OIL NIG. PLC |
107.64 |
107.64 |
| MORISON |
MORISON INDUSTRIES PLC |
11.67 |
11.67 |
| MULTIVERSE |
MULTIVERSE RESOURCES PLC |
.50 |
.50 |
| MBENEFT |
MUTUAL BENEFIT ASSURANCE PLC |
.64 |
.64 |
| NEM |
N.E.M INSURANCE CO. PLC |
.52 |
.52 |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
8.95 |
9.00 |
| NASCON |
NATIONAL SALT COMPANY PLC |
6.51 |
6.55 |
| NEIMETH |
NEIMETH INTERNATIONAL PHARMACEUTICALS |
1.37 |
1.37 |
| NESTLE |
NESTLE FOODS PLC |
270.00 |
270.00 |
| NIGERINS |
NIGER INSURANCE CO. PLC |
.69 |
.69 |
| BAGCO |
NIGERIAN BAGS MANUFACTURING COMPANY PLC |
2.59 |
2.71 |
| NBC |
NIGERIAN BOTTLING CO |
26.50 |
26.50 |
| NB |
NIGERIAN BREWERIES PLC |
57.92 |
57.90 |
| NIWICABLE |
NIGERIAN WIRE & CABLE |
.65 |
.65 |
| NNFM |
NORTHERN NIGERIA FLOUR MILLS PLC |
25.35 |
26.61 |
| OANDO |
OANDO PLC |
80.50 |
80.51 |
| OASISINS |
OASIS INSURANCE PLC |
1.12 |
1.07 |
| OCEANIC |
OCEANIC BANK INTERNATIONAL |
2.10 |
2.14 |
| OKITIPUPA |
OKITIPUPA OIL PALM |
6.21 |
6.21 |
| OMATEK |
OMATEK VENTURES PLC |
.51 |
.50 |
| PZ |
P.Z. INDUSTRIES PLC |
28.45 |
28.52 |
| PLATINUM |
PLATINUM BANK PLC |
1.83 |
1.91 |
| PRESCO |
PRESCO PLC |
5.06 |
5.06 |
| PRESTIGE |
PRESTIGE ASSURANCE CO. PLC |
2.83 |
2.83 |
| RTBRISCOE |
R.T BRISCOE NIGERIA |
5.76 |
5.48 |
| REDSTAREX |
RED STAR EXPRESS PLC |
2.52 |
2.64 |
| REGALINS |
REGENCY ALLIANCE INSURANCE COMPANY PLC |
.50 |
.50 |
| RESORTSAL |
RESORT SAVINGS AND LOANS PLC |
.50 |
.50 |
| ROYALEX |
ROYAL EXCHANGE ASSURANCE |
.57 |
.59 |
| SCOA |
SCOA NIGERIA PLC |
8.71 |
8.71 |
| SKYEBANK |
SKYE BANK PLC |
7.50 |
7.87 |
| SKYESHELT |
SKYE SHELTER FUND |
100.00 |
100.00 |
| SOVRENINS |
SOVEREIGN TRUST INSURANCE PLC |
.50 |
.50 |
| SPRINGBANK |
SPRING BANK PLC |
1.04 |
1.03 |
| IBTC |
STANBIC IBTC BANK PLC |
9.97 |
10.00 |
| STDINSURE |
STANDARD ALLIANCE INSURANCE PLC |
.50 |
.50 |
| STACO |
STANDARD TRUST ASSURANCE PLC |
.61 |
.58 |
| STARCOMMS |
STARCOMMS PLC |
2.15 |
2.15 |
| STERLNBANK |
STERLING BANK PLC |
2.05 |
2.02 |
| TANTALIZER |
TANTALIZER PLC |
.98 |
1.02 |
| OKOMUOIL |
THE OKOMU OIL PALM |
21.62 |
21.62 |
| TOTAL |
TOTALFINAELF NIGERIA PLC |
149.62 |
149.62 |
| TRANSCORP |
TRANSNATIONAL CORPORATION OF NIG PLC |
.52 |
.52 |
| TRIPPLEG |
TRIPPLE GEE & CO PLC |
4.37 |
4.37 |
| UACN |
U A C NIGERIA PLC |
46.79 |
46.00 |
| UAC-PROP |
UAC PROPERTY DEVELOPMENT CO. PLC |
20.00 |
19.03 |
| UNIC |
UNIC INSURANCE PLC |
.73 |
.70 |
| UNILEVER |
UNILEVER NIGERIA PLC |
25.95 |
25.60 |
| UBN |
UNION BANK OF NIGERIA |
5.88 |
5.85 |
| UNIONDAC |
UNION DIAGNOSTIC AND CLINICAL SERVICES PLC |
.65 |
.62 |
| UNHOMES |
UNION HOMES SAVINGS AND LOANS LTD |
.91 |
.87 |
| UBA |
UNITED BANK FOR AFRICA |
14.50 |
14.45 |
| UNTL |
UNITED NIGERIA TEXTILES PLC |
1.42 |
1.42 |
| UNITYBNK |
UNITY BANK PLC |
1.09 |
1.09 |
| UNITYKAP |
UNITY KAPITAL ASSURANCE PLC |
.70 |
.67 |
| UNIVINSURE |
UNIVERSAL INSURANCE COMPANY PLC |
.50 |
.50 |
| UPL |
UNIVERSITY PRESS LTD |
6.18 |
6.18 |
| UTC |
UTC NIGERIA PLC |
.72 |
.72 |
| VITAFOAM |
VITAFOAM NIGERIA PLC |
5.61 |
5.34 |
| WEMABANK |
WEMA BANK |
1.12 |
1.13 |
| WAPCO |
WEST AFRICAN PORTLAND CEMENT |
33.10 |
33.18 |
| WAPIC |
WEST AFRICAN PROVINCIAL INSURANCE PLC |
.84 |
.88 |
| ZENITHBANK |
ZENITH INTERNATIONAL BANK PLC |
16.85 |
17.69 |