Sponsored Links
Daily Price List
Share Price List for Jul 30, 2010
Symbol Security Opening Price Closing Price
7UP 7-UP BOTTLING PLC 49.35 49.35
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC 3.61 3.61
ACCESS ACCESS BANK OF NIGERIA PLC 9.20 9.09
AFRIBANK AFRIBANK NIGERIA PLC 2.18 2.08
AP AFRICAN PETROLUEM PLC 28.50 27.08
AFROMEDIA AFROMEDIA PLC .58 .56
AIICO AIICO INSURANCE PLC 1.32 1.38
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 2.46 2.46
ALEX ALUMINIUM EXTRUSION INDUSTRIES 12.39 12.39
ASOSAVINGS ASO SAVINGS & LOANS PLC .50 .50
ABCTRANS ASSOCIATED BUS COMPANY PLC .67 .67
NCR AT & T GLOBAL INFORMATION SOLUTIONS PLC 7.35 7.35
ASHAKACEM Ashaka Cement 20.10 19.10
BOCGAS B.O.C GASES NIGERIA PLC 10.18 10.18
BECOPETRO BECO PETROLEUM PRODUCT PLC .80 .80
BCC BENUE CEMENT COMPANY 64.01 64.50
BERGER BERGER PAINTS NIGERIA PLC 6.52 6.52
BIGTREAT BIG TREAT PLC .64 .64
CILEASING C & I LEASING PLC 2.73 2.73
CADBURY CADBURY PLC 29.00 29.00
CAP CAP PLC 31.92 31.92
CAPOIL CAPITAL OIL PLC .50 .50
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 17.35 17.05
CHAMS CHAMS PLC .58 .59
CHEVRON CHEVRON OIL NIGERIA PLC 90.10 90.10
CONOIL CONOIL PLC 49.50 47.03
HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC .50 .50
CONTINSURE CONTINENTAL REINSURANCE PLC 1.27 1.30
CORNERST CORNERSTONE INSURANCE PLC .50 .50
COSTAIN COSTAIN WEST AFRICA PLC 6.45 6.25
COURTVILLE COURTVILLE INVESTMENTS PLC .53 .51
CRUSADER CRUSADER INSURANCE PLC .55 .53
CUSTODYINS CUSTODIAN AND ALLIED INSURANCE PLC 3.51 3.50
DAARCOMM DAAR COMMUNICATIONS PLC .62 .60
DANGFLOUR DANGOTE FLOUR MILLS LTD 20.50 20.70
DANGSUGAR DANGOTE SUGAR REFINERY PLC 19.38 19.00
DIAMONDBNK DIAMOND BANK PLC 7.66 7.51
DNMEYER DN MEYER PLC 4.74 4.74
DUNLOP DUNLOP NIGERIA .50 .50
ECOBANK ECOBANK NIGERIA PLC 4.70 4.60
ETI ECOBANK TRANSNATIONAL INCORPORATED 17.00 17.00
EQUITYASUR EQUITY ASSURANCE PLC .50 .50
ETERNAOIL ETERNA OIL & GAS COMPANY PLC 7.46 7.11
EVANSMED EVANS MEDICAL PLC 1.39 1.39
FIDELITYBK FIDELITY BANK PLC 2.53 2.53
FIDSON FIDSON HEALTHCARE PLC 3.00 3.00
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC .50 .50
FIRSTBANK FIRST BANK OF NIGERIA 13.68 13.40
FCMB FIRST CITY MONUMENT BANK 8.30 7.89
FIRSTINLND FIRST INLAND BANK PLC .61 .58
FLOURMILL FLOUR MILLS PLC 76.00 75.00
FTNCOCOA FTN COCOA PROCESSORS PLC .76 .79
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 31.50 29.93
GOLDINSURE GOLDLINK INSURANCE PCL .68 .68
GNI GREAT NIGERIA INSURANCE PLC .50 .50
GTASSURE GUARANTY TRUST ASSURANCE PLC 2.18 2.11
GUARANTY GUARANTY TRUST BANK 16.99 16.80
GUINEAINS GUINEA INSURANCE PLC .50 .50
GUINNESS GUINNESS NIGERIA PLC 168.96 169.00
HONYFLOUR HONEYWELL FLOUR MILL PLC 6.41 6.41
IHS IHS PLC 4.02 4.02
IKEJAHOTEL IKEJA HOTEL PLC 1.40 1.40
INTERCONT INTERCONTINENTAL BANK PLC 2.25 2.25
INTBREW INTERNATIONAL BREWRIES PLC 6.99 6.99
INTENEGINS INTERNATIONAL ENERGY INSURANCE COY PLC .50 .50
JAPAULOIL JAPAUL OIL & MARITIME SERVICES PLC 1.47 1.45
JOHNHOLT JOHNHOLT PLC 9.28 9.28
JBERGER JULIUS BERGER PLC 55.00 55.01
LASACO LASACO INSURANCE PLC .50 .50
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC .53 .51
LINKASSURE LINKAGE ASSURANCE PLC .50 .50
LIVESTOCK LIVESTOCK FEEDS .60 .60
LONGMAN LONGMAN NIGERIA PLC 6.18 6.18
MTI MASS TELECOM INNOVATION NIGERIA PLC .50 .50
MAYBAKER MAY & BAKER NIGERIA PLC 5.60 5.60
MOBIL MOBIL OIL NIG. PLC 157.65 158.00
MULTIVERSE MULTIVERSE RESOURCES PLC .50 .50
NEM N.E.M INSURANCE CO. PLC .50 .50
NAMPAK NAMPAK NIGERIA PLC 4.44 4.44
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 10.87 10.33
NASCON NATIONAL SALT COMPANY PLC 7.40 7.03
NESTLE NESTLE FOODS PLC 364.00 364.00
NIGERINS NIGER INSURANCE CO. PLC 1.20 1.15
BAGCO NIGERIAN BAGS MANUFACTURING COMPANY PLC 2.53 2.58
NBC NIGERIAN BOTTLING CO 34.17 35.87
NB NIGERIAN BREWERIES PLC 70.24 70.24
NIWICABLE NIGERIAN WIRE & CABLE .67 .64
OANDO OANDO PLC 69.50 69.95
OASISINS OASIS INSURANCE PLC .53 .51
OCEANIC OCEANIC BANK INTERNATIONAL 1.90 1.97
OMATEK OMATEK VENTURES PLC .54 .54
PZ P.Z. INDUSTRIES PLC 34.00 34.00
PLATINUM PLATINUM BANK PLC 1.54 1.49
PORTPAINT PORTLAND PAINTS AND PRODUCTS NIG. PLC 5.67 5.67
PRESCO PRESCO PLC 5.68 5.68
RTBRISCOE R.T BRISCOE NIGERIA 3.72 3.72
REDSTAREX RED STAR EXPRESS PLC 3.33 3.17
REGALINS REGENCY ALLIANCE INSURANCE COMPANY PLC .50 .50
RESORTSAL RESORT SAVINGS AND LOANS PLC .50 .50
ROYALEX ROYAL EXCHANGE ASSURANCE .73 .70
SKYEBANK SKYE BANK PLC 7.20 7.30
SKYESHELT SKYE SHELTER FUND 100.00 100.00
SOVRENINS SOVEREIGN TRUST INSURANCE PLC .50 .50
SPRINGBANK SPRING BANK PLC .66 .66
IBTC STANBIC IBTC BANK PLC 9.16 9.10
STDINSURE STANDARD ALLIANCE INSURANCE PLC .50 .50
STACO STANDARD TRUST ASSURANCE PLC .50 .50
STARCOMMS STARCOMMS PLC 1.93 1.88
STERLNBANK STERLING BANK PLC 2.19 2.16
TANTALIZER TANTALIZER PLC .84 .80
OKOMUOIL THE OKOMU OIL PALM 11.68 11.20
TOTAL TOTALFINAELF NIGERIA PLC 250.00 250.00
TOURIST TOURIST COMPANY OF NIGERIA PLC 4.54 4.76
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC .50 .50
UACN U A C NIGERIA PLC 45.00 45.00
UAC-PROP UAC PROPERTY DEVELOPMENT CO. PLC 20.45 20.45
UNIC UNIC INSURANCE PLC .54 .56
UNILEVER UNILEVER NIGERIA PLC 25.20 25.80
UBN UNION BANK OF NIGERIA 5.37 5.63
UNIONDAC UNION DIAGNOSTIC AND CLINICAL SERVICES PLC .62 .61
UNHOMES UNION HOMES SAVINGS AND LOANS LTD .71 .74
UBA UNITED BANK FOR AFRICA 10.57 10.50
UNITYBNK UNITY BANK PLC 1.11 1.11
UNITYKAP UNITY KAPITAL ASSURANCE PLC .51 .50
UNIVINSURE UNIVERSAL INSURANCE COMPANY PLC .50 .50
UPL UNIVERSITY PRESS LTD 7.80 7.65
UTC UTC NIGERIA PLC 1.04 1.04
VITAFOAM VITAFOAM NIGERIA PLC 6.48 6.48
VONO VONO PRODUCTS PLC .50 .50
WEMABANK WEMA BANK 1.08 1.08
WAPCO WEST AFRICAN PORTLAND CEMENT 40.50 41.00
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .59 .61
ZENITHBANK ZENITH INTERNATIONAL BANK PLC 13.65 14.21
Download to CSV